Page images
PDF
EPUB

87

Bid Asked Minneapolis, St. Paul & Sault Ste. Marie Ry. Co.,

Second Mtge. Gold 4s, due January 1, 1949.... 65 Missouri, Kansas & Texas Railway Co., First Mtge. Gold 4s, due June 1, 1990....

67 68% Missouri, Kansas & Texas Railway Co., General Sinking Fund, 4128, due 1936..

2642 37 Missouri, Kansas & Texas Railway Co., Missouri,

Kansas & Oklahoma First Mtge. 5s, due 1942.. 73 74% Missouri Pacific Railway Co., First Mtge. Consolidated Gold 68, due 1920...

9978 99% Mobile & Ohio Railroad Co., First Mtge. Gold 68, due December 1, 1927..

10544 Montana Power Co. (N. J.), First & Refunding

Mtge. S. F. Gold 5s, due July 1, 1943... 9342 954 Montreal Light, Heat & Power Co. (Quebec), First

Mtge. Gold 4428, due January 1, 1932........ Montreal Light, Heat & Power Co., Lachine Power Gold 58, due April 1, 1933....

86 89 Montreal Tramways Co. (Can.), First & Refunding

Mtge. Gold (Series “A”) 5s, due July 1, 1941.. 82 874 Montville Street Railway, First Mtge. Gold 58, due May 1, 1920...

93 Morris & Co., First Mtge. 4425, due 1939..

81 Municipal Gas & Electric Co. of Rochester, First Mtge. Gold 4425, due April 1, 1942...

75 Nashville, Chattanooga & St. Louis Ry. Co., Jasper

Branch Extension, First Mtge. Gold 68, due
January 1, 1923......

10042 1044 Nashville, Florence & Sheffield Railway Co., First Mtge. Gold 5s, due August 1, 1937....

9342 National Tube Co., First Mtge. 5s, due 1952..... 95 98% Nevada-California Electric Corp., First Lien Gold 68, Series "A," due January 1, 1946..

90 95 Nevada-California Power Co., First Mtge. Gold 68, due April 1, 1927.....

92 96 New Brunswick Power Co. (New Brunswick, Can.),

First Mtge. Gold 5s, due March 1, 1937... 82 87 New Jersey Junction Railroad Co., First Mtge. 4s, due February 1, 1986....

6844 New Milford Power Co., First Mtge. Gold 5s, due August 1, 1932...

9642 100 New Orleans Terminal Co. (La.), First Mtge. Gold 4s, Series "A," due July 1, 1953..

67 69 New York Air Brake Co. (N. J.), First Mtge. Convertible Gold 6s, due May 1, 1928.........

9994 100

87%

[ocr errors]

*

Bid Asked New York Central & Hudson River R. R. Co., Gold Debenture 4s, due May 1, 1934.

85 New York Central & Hudson River R. R. Co., Gold

4% Debentures of 1912, due January 1, 1942.. 8042 New York Central & Hudson River R. R. Co., Mtge. Gold 3425, due July 1, 1997..

7118 New York Central & Hudson River R. R. Co., Lake

Shore Coll. Mtge. Gold 3428, due Feb. 1, 1998. 6848 7242 New York Central & Hudson River R. R. Co., Lake

Shore & Michigan Southern Gold 3425, due 1997 73 74 New York Central & Hudson River R. R. Co., Re

funding & Improvement Mtge. Gold 4428, Series
"A," due October 1, 2013...

8248 84 New York Central & Hudson River R. R. Co., Lake

Shore & Michigan Southern, Debenture Gold
48, due 1928...

89 91 New York Central & St. Louis R. R. Co., First Mtge. Gold 4s, due 1937...

7942 84% New York Central Railroad Co., Convertible Gold

Debenture 6s (issue of 1915), due May 1, 1935 9942 New York Dock Co., 50-Yr. Gold 4s, due 1951.... 68 74 New York Gas & Electric Light, Heat & Power

Co., First Mtge. Gold 58, due December 1, 1948 9034 94 New York Gas, Electric Light, Heat & Power Co.,

Purchase Money Mtge. Gold 4s, due February
1, 1949

73 74 New York & Harlem Railroad Co., Mtge. Gold 3428, due May 1, 2000...

7514 New York, New Haven & Hartford R. R. Co., Non

Convertible Debenture 4s, due 1955...... 54 5934 New York, New Haven & Hartford R. R. Co., NonConvertible Debenture 3425, due April 1, 1954.

54 New York, New Haven & Hartford R. R. Co., Har

lem River-Port Chester First Mtge. Gold 4s,
due May 1, 1954...

7444 New York, New Haven & Hartford R. R. Co., Con

vertible Debenture 3428, due January 1, 1956.. 5042 5442 New York, Ontario & Western Railway Co., General Mtge. Gold 4s, due June 1, 1955...

5242 New York, Ontario & Western Railway Co., Refunding Mtge. Gold 4s, due June 1, 1992.....

70% New York & Queens Gas Co., First & General Mtge. Gold 5s, due August 1, 1934...

72 77 New York Railways Co., Adjustment Mtge. Income Gold 58, due January 1, 1942...

12 1234

[ocr errors]

65

$

Bid Asked New York Railways Co., First Real Estate & Re

funding Mtge. Gold 4s, due January 1, 1942.. 42 New York State Railways (N. Y.), First Consoli

dated Mtge. Gold 4425 (“Series A”), due No-
vember 1, 1962..

55
New York Telephone Co., First & General Mtge.
S. F. Gold 4425, due November 1, 1939....

9058 New York, Westchester & Boston Ry. Co., First

Mtge. Gold 4425 (“Series I"), due July 1, 1946 5072 524 Niagara Falls Power Co., Refund. & Gen. 6s, due January 1, 1932...

1014 102% Norfolk & Portsmouth Traction Co., First Mtge. Gold 5s, due June 1, 1936....

79 80 Norfolk Southern Railroad Co., First & Refund

ing Mtge. Gold 5s, due February 1, 1961.... 67 70 Norfolk & Western Railroad Co., General Mtge. Gold 6s, due May 1, 1931...

10944 111 Norfolk & Western Railroad Co., New River Divi

sion, First Mtge. Gold 6s, due April 1, 1932.. 107 Norfolk & Western Railway Co., 10-Yr. Convertible 6s, due 1929...

108 Norfolk & Western Railway Co., Divisional First

Lien & General Mtge. Gold 4s, due July 1, 1944 84 854 Norfolk & Western Railroad Co., Improvement &

Extension Mtge. Gold 6s, due February 1, 1934. 1065/5 Norfolk & Western Railway Co. (Va.), First Con

solidated Gold 4s, due October 1, 1996.... ... 84 Norfolk & Western Railway-Pocahontas Coal &

Coke Co., Joint Bonds (Pocahontas Coal Lands
Purchase Money),. First Mtge. Gold 4s, due
December 1, 1941...

8448

90 Northern Ohio Traction & Light Co., First Lien

& Refunding Mtge. Gold 5s, due August 1, 1956 83 864 Northern Pacific Railway Co., St. Paul-Duluth Mtge. Gold 4s, due December 1, 1996.......

7548

86 Northern Pacific Railway Co., Prior Lien Railway

& Land Grant Mtge. Gold 4s, due January 1,
1997

85 Northern Pacific Railway Co., General Lien Rail

way & Land Grant Gold 3s, due January 1,

2047
Northern Pacific Railway Co. (Wisconsin), Re

funding & Improvement Mtge. Gold 4725
(Series A”), due July 1, 2047...

90

6094

Asked

91

88

9712

90

Bid
Northern Pacific-Great Northern (Wis.), C. B. &

Q. Collateral Joint Mtge. Gold 4s, due July
1, 1921

9442 Northern Pacific Railway Co., St. Paul & Northern Pacific General 6s, due 1923..

102 Northern States Power Co. (Minn.), First & Refunding Gold 5s, due April 1, 1941.

9012 Northern Texas Traction Co., First Mtge. Gold 5s, due January 1, 1933...

85 North Shore Electric Co., First & Refunding Mtge. 5s, due April 1, 1940...

82 Northwestern Electric Co., First Mtge. S. F. Gold 6s, due May 1, 1935....

95 Northwestern Elevated Railroad Co., First Mtge. Gold 5s, due September 1, 1941..

7072 Ohio River Railroad, First Mtge. Gold 5s, due June 1, 1936

9534 Ohio River Railroad, General Mtge. Gold 5s, due April 1, 1937...

8914 Ohio State Telephone Co., Consolidated & Refund

ing Mtge. Gold 4s and 5s, Series "B," due
July 1, 1944..

86 Oklahoma Gas & Electric Co. (Oklahoma City,

Okla.), First Mtge. Gold 5s, due October 1, 1929 88 Oklahoma Railway Co., First & Refunding Gold 5s, due January 1, 1941.

8612 old Colony Street Railway Co., First Mtge. Refunding Gold 4s, due July 1, 1954....

50 Omaha & Council Bluffs Railway & Bridge Co.,

First Consolidated Mtge. Gold 5s, due January
1, 1928

75 Omaha Electric Light & Power Co. (Me.), First Mtge. S. F. Gold 5s, due July 1, 1933..

88 Oregon & California Railroad Co., First Mtge. Gold 5s, due July 1, 1927...

97 Oregon Electric Ry. Co., First Mtge. Gold 5s, due May 1, 1933..

70 Otis Elevator Co., Debenture Gold Convertible 5s, due April 1, 1920....

95 Pacific Coast Co., First Mtge. Gold 5s, due June 1, 1946

88 Pacific Coast Power Co., First Mtge. Gold 5s, due March 1, 1940...

85 Pacific Gas & Electric Co., General & Refunding

Mtge. 5s, due January 1, 1942..

91

60

82

92

98

75

98

*

90

8752

[ocr errors]

86%

96"

Bid Asker Pacific Power & Light Co., First & Refunding Mtge. Gold 5s, due August 1, 1930...

88 92 Pacific Tel. & Tel. Co., First Mtge. Colla al

Trust S. F. Gold 5s, due January 2, 1937...... 9444 954 Paris, City of, France, External 6s, due October 15, 1921

9914 Parr Shoals Power Co., First Mtge. Gold 5s, due April 1, 1952...

75 80 Pennsylvania Co., 4% Guaranteed Gold Trust Cert. Series “E," due May 1, 1952...

8648 Pennsylvania Co., Guaranteed 4428, due :1921.. 9636 975 Pennsylvania Railroad, Consolidated Mtge. Gold 58 -Sept. 1, 1919..

9842 100 4428-Aug. 1, 1960.

95 965 48 -May 1, 1943 & 1948.

89 3438—July 1, 1945..

865/8 Pennsylvania Railroad Co., Consolidated Mtge. Gold 4428, due August 1, 1960....

95 Pennsylvania Railroad Co., General Mtge. Gold 4428, due June 1, 1965....

89 Pennsylvania Railroad Co., General Mtge. 5s, due December 1, 1968....

985/8 Pennsylvania Water & Power Co., First Mtge. S. F. Gold 5s, due January 1, 1940....

90 91 Peoples Gas Light & Coke Co., First Consolidated Mtge. Gold 6s, due April 1, 1943.....

101 People's Gas Light & Coke Co. (of Chicago), Re

funding Mtge. Gold 5s, due September 1, 1947 76 Peoria & North Western Railway Co., First Mtge. Gold 3425, due March 1, 1926..

8842 Pere Marquette Ry. Co., First Mtge. Series "B" 48, due 1956

7142 72 Pere Marquette Ry. Co., First Mtge. 5s, due July 1, 1956

88 90 Pere Marquette Ry. Co., First Mtge. Gold 5s, due July 1, 1956...

8844 Philadelphia Electric Co., Secured 6% Gold Notes, due February 1, 1920..

9934 Philadelphia & Erie Railroad Co., Mtge. Gold 6s, due July 1, 1920..

100 Philadelphia Suburban Gas & Electric Co., First

& Refunding Mortgage Gold 5s, due February
1, 1960

90 92 Philippine Railway Co., First Mtge. 30-Yr. 4s, due 1937

44 49

« PreviousContinue »