Page images
PDF
EPUB

Bid Asked

67

Minneapolis, St. Paul & Sault Ste. Marie Ry. Co.,
Second Mtge. Gold 4s, due January 1, 1949.... 65
Missouri, Kansas & Texas Railway Co., First Mtge.
Gold 4s, due June 1, 1990...
Missouri, Kansas & Texas Railway Co., General
Sinking Fund, 4s, due 1936....
Missouri, Kansas & Texas Railway Co., Missouri,
Kansas & Oklahoma First Mtge. 5s, due 1942..
Missouri Pacific Railway Co., First Mtge. Consoli-
dated Gold 6s, due 1920....

Mobile & Ohio Railroad Co., First Mtge. Gold 68,
due December 1, 1927....
Montana Power Co. (N. J.), First & Refunding
Mtge. S. F. Gold 5s, due July 1, 1943........
Montreal Light, Heat & Power Co. (Quebec), First
Mtge. Gold 42s, due January 1, 1932........
Montreal Light, Heat & Power Co., Lachine Power
Gold 58, due April 1, 1933..

Montreal Tramways Co. (Can.), First & Refunding
Mtge. Gold (Series "A") 5s, due July 1, 1941..
Montville Street Railway, First Mtge. Gold 5s,

due May 1, 1920.....

Morris & Co., First Mtge. 42s, due 1939.
Municipal Gas & Electric Co. of Rochester, First
Mtge. Gold 41⁄2s, due April 1, 1942....
Nashville, Chattanooga & St. Louis Ry. Co., Jasper
Branch Extension, First Mtge. Gold 68, due
January 1, 1923.....

Nashville, Florence & Sheffield Railway Co., First
Mtge. Gold 5s, due August 1, 1937....
National Tube Co., First Mtge. 5s, due 1952..
Nevada-California Electric Corp., First Lien Gold
6s, Series "A," due January 1, 1946.
Nevada-California Power Co., First Mtge. Gold 6s,
due April 1, 1927...

.........

New Brunswick Power Co. (New Brunswick, Can.),
First Mtge. Gold 5s, due March 1, 1937..
New Jersey Junction Railroad Co., First Mtge. 4s,
due February 1, 1986....

New Milford Power Co., First Mtge. Gold 5s, due
August 1, 1932....

New Orleans Terminal Co. (La.), First Mtge. Gold
4s, Series "A," due July 1, 1953...
New York Air Brake Co. (N. J.), First Mtge.
Convertible Gold 6s, due May 1, 1928...

262

68%2

37

74%

99%

99

[ocr errors]

1054

932

87

[ocr errors]

95%

86

89

[merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][subsumed][merged small][merged small][merged small][merged small][merged small][merged small][merged small]

New York Central & Hudson River R. R. Co., Gold
Debenture 4s, due May 1, 1934....

[blocks in formation]

80%

71%

New York Central & Hudson River R. R. Co., Gold
4% Debentures of 1912, due January 1, 1942..
New York Central & Hudson River R. R. Co., Mtge.
Gold 32s, due July 1, 1997....
New York Central & Hudson River R. R. Co., Lake
Shore Coll. Mtge. Gold 328, due Feb. 1, 1998. 68%
New York Central & Hudson River R. R. Co., Lake
Shore & Michigan Southern Gold 31⁄2s, due 1997 73
New York Central & Hudson River R. R. Co., Re-
funding & Improvement Mtgę. Gold 42s, Series
"A," due October 1, 2013....

New York Central & Hudson River R. R. Co., Lake
Shore & Michigan Southern, Debenture Gold
4s, due 1928...

722

74

82%

84

89

91

792

84%

99%
68

New York Central & St. Louis R. R. Co., First
Mtge. Gold 4s, due 1937....
New York Central Railroad Co., Convertible Gold
Debenture 6s (issue of 1915), due May 1, 1935
New York Dock Co., 50-Yr. Gold 4s, due 1951....
New York Gas & Electric Light, Heat & Power
Co., First Mtge. Gold 5s, due December 1, 1948 904
New York Gas, Electric Light, Heat & Power Co.,
Purchase Money Mtge. Gold 4s, due February
1, 1949

New York & Harlem Railroad Co., Mtge. Gold 31⁄2s,
due May 1, 2000.....

New York, New Haven & Hartford R. R. Co., Non-
Convertible Debenture 4s, due 1955..
New York, New Haven & Hartford R. R. Co., Non-
Convertible Debenture 32s, due April 1, 1954.
New York, New Haven & Hartford R. R. Co., Har-
lem River-Port Chester First Mtge. Gold 4s,
due May 1, 1954.....

*

74

94

73

74

7514

[blocks in formation]

522

New York, New Haven & Hartford R. R. Co., Con-
vertible Debenture 31⁄2s, due January 1, 1956.. 50%
New York, Ontario & Western Railway Co., General
Mtge. Gold 4s, due June 1, 1955....
New York, Ontario & Western Railway Co., Re-
funding Mtge. Gold 4s, due June 1, 1992....
New York & Queens Gas Co., First & General
Mtge. Gold 5s, due August 1, 1934..
New York Railways Co., Adjustment Mtge. Income
Gold 5s, due January 1, 1942..

.........

542

65

[ocr errors][merged small][merged small][merged small][merged small][merged small][merged small]

Bid Asked

New York Railways Co., First Real Estate & Refunding Mtge. Gold 4s, due January 1, 1942.. 42 New York State Railways (N. Y.), First Consolidated Mtge. Gold 41⁄2s ("Series A"), due November 1, 1962.....

......

55

90%

New York Telephone Co., First & General Mtge.
S. F. Gold 41⁄2s, due November 1, 1939...
New York, Westchester & Boston Ry. Co., First
Mtge. Gold 41⁄2s ("Series I"), due July 1, 1946 50%
Niagara Falls Power Co., Refund. & Gen. 6s, due
January 1, 1932....

52%2

101% 102%

79

80

Norfolk & Portsmouth Traction Co., First Mtge. Gold 5s, due June 1, 1936.... Norfolk Southern Railroad Co., First & Refunding Mtge. Gold 5s, due February 1, 1961.... 67 70 Norfolk & Western Railroad Co., General Mtge. Gold 6s, due May 1, 1931... Norfolk & Western Railroad Co., New River Division, First Mtge. Gold 6s, due April 1, 1932.. 107 Norfolk & Western Railway Co., 10-Yr. Convertible 6s, due 1929....

1094 111

108

Norfolk & Western Railway Co., Divisional First
Lien & General Mtge. Gold 4s, due July 1, 1944 84
Norfolk & Western Railroad Co., Improvement &
Extension Mtge. Gold 6s, due February 1, 1934. 106%
Norfolk & Western Railway Co. (Va.), First Con-
solidated Gold 4s, due October 1, 1996.
Norfolk & Western Railway-Pocahontas Coal &
Coke Co., Joint Bonds (Pocahontas Coal Lands
Purchase Money), First Mtge. Gold 4s, due
December 1, 1941..

Northern Ohio Traction & Light Co., First Lien
& Refunding Mtge. Gold 5s, due August 1, 1956
Northern Pacific Railway Co., St. Paul-Duluth
Mtge. Gold 4s, due December 1, 1996....
Northern Pacific Railway Co., Prior Lien Railway
& Land Grant Mtge. Gold 4s, due January 1,
1997

.........

Northern Pacific Railway Co., General Lien Railway & Land Grant Gold 3s, due January 1, 2047

Northern Pacific Railway Co. (Wisconsin), Refunding & Improvement Mtge. Gold 42s "(Series A"), due July 1, 2047...

85%

84

84

84%

90

83

861/21

[blocks in formation]

Northern Pacific-Great Northern (Wis.), C. B. &
Q. Collateral Joint Mtge. Gold 4s, due July
1, 1921

Northern Pacific Railway Co., St. Paul & Northern
Pacific General 6s, due 1923...
Northern States Power Co. (Minn.), First & Re-
funding Gold 5s, due April 1, 1941...
Northern Texas Traction Co., First Mtge. Gold 5s,
due January 1, 1933...

North Shore Electric Co., First & Refunding Mtge.
5s, due April 1, 1940..

Northwestern Electric Co., First Mtge. S. F. Gold 6s, due May 1, 1935...

....

Northwestern Elevated Railroad Co., First Mtge.
Gold 5s, due September 1, 1941..
Ohio River Railroad, First Mtge. Gold 5s, due June
1, 1936

Ohio River Railroad, General Mtge. Gold 5s, due
April 1, 1937...

......

....

Ohio State Telephone Co., Consolidated & Refund-
ing Mtge. Gold 4s and 5s, Series "B," due
July 1, 1944....
Oklahoma Gas & Electric Co. (Oklahoma City,
Okla.), First Mtge. Gold 5s, due October 1, 1929
Oklahoma Railway Co., First & Refunding Gold
5s, due January 1, 1941..

Old Colony Street Railway Co., First Mtge. Re-
funding Gold 4s, due July 1, 1954.....
Omaha & Council Bluffs Railway & Bridge Co.,
First Consolidated Mtge. Gold 5s, due January
1, 1928

Omaha Electric Light & Power Co. (Me.), First
Mtge. S. F. Gold 5s, due July 1, 1933... . . . . . . .
Oregon & California Railroad Co., First Mtge. Gold
5s, due July 1, 1927...

Oregon Electric Ry. Co., First Mtge. Gold 5s, due
May 1, 1933...

[merged small][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][ocr errors][merged small][merged small][subsumed][merged small]

....

[blocks in formation]

......

Pacific Coast Co., First Mtge. Gold 5s, due June 1, 1946

Otis Elevator Co., Debenture Gold Convertible 5s, due April 1, 1920..

Pacific Coast Power Co., First Mtge. Gold 5s, due
March 1, 1940.....

Pacific Gas & Electric Co., General & Refunding
Mtge. 5s, due January 1, 1942..

[ocr errors]
[ocr errors]

85

90

[blocks in formation]

Pacific Power & Light Co., First & Refunding
Mtge. Gold 5s, due August 1, 1930..

Bid Asked

88 92

Pacific Tel. & Tel. Co., First Mtge. & Collateral
Trust S. F. Gold 5s, due January 2, 1937...... 944
Paris, City of, France, External 6s, due October
15, 1921

Parr Shoals Power Co., First Mtge. Gold 5s, due
April 1, 1952..

Pennsylvania Co., 4% Guaranteed Gold Trust Cert.
Series "E," due May 1, 1952......

Pennsylvania Co., Guaranteed 42s, due 1921.....
Pennsylvania Railroad, Consolidated Mtge. Gold
58 Sept. 1, 1919..

428-Aug.

1, 1960.

4s -May 1, 1943 & 1948.
328-July 1, 1945....

Pennsylvania Railroad Co., Consolidated Mtge. Gold

428, due August 1, 1960...

Pennsylvania Railroad Co., General Mtge. Gold
428, due June 1, 1965.....

Pennsylvania Railroad Co., General Mtge. 5s, due
December 1, 1968...

95/2

9914

75

80

86% 86%

96% 97%

[blocks in formation]

90

91

101

Pennsylvania Water & Power Co., First Mtge.
S. F. Gold 5s, due January 1, 1940.....
Peoples Gas Light & Coke Co., First Consolidated
Mtge. Gold 6s, due April 1, 1943....
People's Gas Light & Coke Co. (of Chicago), Re-
funding Mtge. Gold 5s, due September 1, 1947 76
Peoria & North Western Railway Co., First Mtge.
Gold 32s, due March 1, 1926...

[blocks in formation]

Pere Marquette Ry. Co., First Mtge. Series "B" 4s, due 1956

712

72

Pere Marquette Ry. Co., First Mtge. 5s, due July 1, 1956

[blocks in formation]

Pere Marquette Ry. Co., First Mtge. Gold 5s, due
July 1, 1956....

884

Philadelphia Electric Co., Secured 6% Gold Notes, due February 1, 1920....

[blocks in formation]

Philadelphia & Erie Railroad Co., Mtge. Gold 6s, due July 1, 1920..

[blocks in formation]

Philadelphia Suburban Gas & Electric Co., First & Refunding Mortgage Gold 5s, due February 1, 1960

......

Philippine Railway Co., First Mtge. 30-Yr. 4s, due 1937

[blocks in formation]
« PreviousContinue »