Page images
PDF
EPUB

Prices of Many Representative Issues of Securities as of January 2nd, 1919, or December 31st, 1918, for the Purpose of Ascertaining Profit or Loss as Provided

by Section 353 of the Law

[blocks in formation]

........

[ocr errors]
[ocr errors]

Bid Asked Adams Express Co., Coll. Trust Gold 4s, due 1948,. 65 69% Adirondack Electric Power Corp., First Mortgage

Gold 5s, due January 1, 1962.................. 86 * Alabama Midland Railway Co. (Ala.), First Mort

gage Gold 6s, due November 1, 1928......... 96 Alabama Power Co., Secured Gold 6% Notes, due July 1, 1922.......

9712 9814 Alabama Power Co., 1st Mtge. Gold 5s, due March

1, 1946 ........ Albany Railway, Consolidated Gold 5s, due January 1, 1930 ........

............... 82 85 Albany Railway, General Gold 5s, due June 1, 1947 80 85 American Cotton Oil Co., Deben. 5s, due 1931..... 83 8742 American Agr. Chem. Co., Cony. Deben. 5s, due 1924 10112 102 American Agricultural Chemical Co., First Mort

gage Convertible S. F. Gold 5s, due October
1, 1928 ........

.................................... 9874 9872 American Foreign Securities Co. (Dela.), Collateral

Gold 5% Notes, due August 1, 1919........... 9912 * American Gas Co., Gold 6s, Series "A", due January 1, 2016....

.......... 80 83 American Hide & Leather Co., First Mtge. Gold 6s, due 1919 ......

......... American Public Service Co., First Lien Gold 6s, due December 1, 1942........

....... American Railway (The), Collateral Trust Con

vertible Gold 5s, due August 1, 1931........ American Smelting & Refining Co., Series “A5s,

due 1947 .................................... 92 American Telephone & Telegraph Co., Collateral Trust 4s, due July 1, 1929.....

......... 847 American Telephone & Telegraph Co., Conv. 4s, due 1936 .... .................................

[ocr errors][ocr errors]

340

......

..................

70

[ocr errors]

.......

Bid

Bid American Telephone & Telegraph Co., Five Year 6s,

due February 1, 1924........................ 98 American Telephone & Telegraph Co., Convertible

Gold 4128, due March 1, 1933.................. American Telephone & Telegraph Co. (N. Y.), Col

lateral Trust Gold 5s, due December 1, 1946.. 9242 American Tobacco Co. (Trust Indenture), Gold 4s, due August 1, 1951.........

............ 7232 American Tobacco Co., Notes 7s, due November 1, 1923

.......... 10242 American Water Works & Electric Co., Collateral

Trust 5s, due April 1, 1934......... ........ American Writing Paper Co., First Mtge. 5s, due 1919 .................. .............

8814
Anglo French, External 5s, due October 15, 1920.. 97
Argentine Government-
Gold 6s, due May 15, 1920......

983 Internal 5s, due 1914-45..................... 8948 Armour & Co. (111.), Real Estate First Mortgage

Gold 4425, due June 1, 1939........
Asheville Power & Light Co., First Mortgage 58

(Gold), due April 1, 1942.........
Atchison, Topeka & Santa Fe Ry, Co., 50-Yr. Con-

vertible Gold 4s, due 1955.................. Atchison, Topeka & Santa Fe Ry. Co., Transcon

tinental Short Line 1st Mtge. Gold 4s, due

July 1, 1958................................. 81 Atchison, Topeka & Santa Fe Ry. Co., Adjustment

Mtge. Gold 4s, due July 1, 1995.............. Atchison, Topeka & Santa Fe Ry. Co. (Kan.),

General Mtge. Gold 4s, due October 1, 1995.. Atlanta Electric Railway Co., Consolidated Gold

5s, due 1952....................... ......... 81 Atlantic Coast Line Railroad Co., First Consoli

dated Mtge. Gold 4s, due July 1, 1952........ 83% Atlantic Coast Line Railroad Co., Louisville &

Nashville Collateral Gold 4s, due October 1,

1952 ........................................ 7842 Atlantic Coast Line Railroad Co., General Unified

Mtge. Gold 412s, due June 1, 1964........... Auburn & Syracuse Electric R. R. Co. (N. Y.),

1st & Ref. Mtge. Gold 5s, due Oct. 1, 1942.... 85 Baltimore County Water & Electric Co., of Balti

more Co., 1st Mtge. Gold 5s, due May 1, 1946.. 83 Baltimore & Ohio Railroad Co., Prior Lien Gold

[ocr errors]
[ocr errors]
[ocr errors]
[ocr errors][ocr errors]

3425, due July 1, 1925........ ......... Baltimore & Ohio Railroad Co., Southwestern

Division, 1st Mtge. Gold 312s, due July 1925.

[ocr errors]
[ocr errors]

1942 .............

tion & Middle Division 1st Mtge. Gold 3728,

due November 1, 1925........................ 8714 Baltimore & Ohio Railroad Co., Convertible Gold 4725, due March 1, 1933......................

7958 Baltimore & Ohio Railroad Co., Pittsburgh, Lake

Erie & West Virginia System Refunding Mtge.
Gold 4s, due November 1, 1941......

7572 78 Baltimore & Ohio Railroad Co., First Mtge. Gold

4s, due July 1, 1948............ Baltimore & Ohio Railroad Co., Refunding & Gen

eral Mtge. 5s, Series “A,' due December 1, 1995 81 Bell Telephone Co. of Canada, First Mtge. 5s, due April 1, 1925............

9342 Bethlehem Steel Co.. First Extension Mtge. Gold

5s, due January 1, 1926...................... 9548 Bethlehem Steel Co., Purchase Money & Improve

ment S. F. Gold 5s, due July 1, 1936......... 7972 83 - Bethlehem Steel Co.. First Lien & Refunding Mtge. Guaranteed Gold 5s, Series "A," due May 1,

.......................... 8834 89 ngham Railway, Light & Power Co., General 1) Mortgage Refunding Gold 4125, due

................ 74 7876 x, City of, France, 6s, due November 1, 1919 101

Elevated Railway Co., Debenture Gold 5s, due December 1, 1942........... UNO & Northern Street Railway Co., First Mtge.

ding Gold 4s, due July 1, 1954........ Copper Co., Coll. Trust 6s, due 1931..... 9614 Surface Railroad, First Mtge. Gold 5s,

..... ...

100 ity Railroad Co., First Consolidated S, due July 1, 1941.................. 86 92 apid Transit Co., First Refunding Conble Gold 4s. due 2002........ .......... 50 capid Transit Co., Three-Yr. Secured

.............. 7942 apid Transit Co. (N. Y.), First Mtge.

due October 1, 1945................ Gold 58, due February 1, 1950.

llon Elevated Railroad Co., First Mtge.

April 1, 1954.............

[ocr errors]
[ocr errors]

Ros

[ocr errors]

Refunding Gold 4s, due Braden Copper Co., C Broadway Surface Railro

due July 1, 1924....... Brooklyn City Railroad

Mtge. 5s, due July 1 Brooklyn Rapid Transit Co.,

vertible

[ocr errors]

Brooklyn Rapid Transi

Notes 7s, due 1921. Brooklyn Rapid Transit

Gold 5s, due Octo Brooklyn Union Elevated.

[merged small][ocr errors]

Bid Brooklyn Union Gas Co., First Consolidated Mtge. Gold 5s, due May 1, 1945........

............ 95 Brunswick & Western Railroad Co. (Ga.), First

Mtge. Gold 4s, due January 1, 1938.......... 8048 Buffalo General Electric Co., First Mtge. 5s, due

February 1, 1939........... Buffalo Railway Co., First Consolidated Mtge. Gold 5s, due February 1, 1931.........

.................. 90 Buffalo, Rochester & Pittsburgh Railway Co., Con

solidated Mtge. Gold 4128, due May 1, 1957... Burlington Railway & Light Co., First Mtge. Sink

ing Fund Gold 5s, due March 1, 1932........ Bush Terminal Co., First Mtge. Gold 4s, due April

1, 1952 ..................................... 83 Bush Terminal Co., Consolidated Mtge. Gold 5s, due January 1, 1955........

.......... Butte Electric & Power Co., (Mtge. Closed) First

Mtge. Gold 5s, due June 1, 1920 to 1951. .... California Gas & Electric Corp., General Mtge. &

Coll. Tr. Gold 5s, due March 1, 1933........ California Gas & Electric Corp. (Cal.), Unifying

& Ref. Mtge. Gold 5s, due November 1, 1937.. 9514 Canada Southern Railway Co., Consolidated Guar

anteed Gold 5s, Series “A”, due October 1, 1962 95 Canadian Government

5s due August 1, 1919............. 9948
5s due April 1, 1921................

98
5s due April 1, 1926...........
5s due April 1, 1931...........

9758
Internal 5s due October 1, 1931............. 975%
Carolina Power & Light Co., First Mtge. Gold 5s,
due August 1, 1938........

......... 85 Cass Avenue & Fair Grounds Ry., First Mtge. 5s

Extended as Gold 4425, due July 1, 1912

extended to July 1, 1922........ Central Arkansas Railway & Light Corp., First

Lien S. F. Gold 5s, due March 1, 1928........ Central District Telephone Co. (Pa.), First Mtge.

S. F. Gold 5s, due December 1, 1943........ Central Foundry Co., First Mtge. 6s, due 1931.... 80 Central of Georgia Railway Co., Chattanooga Div.

Purchase Money Mtge. Gold 4s, due June 1,

1951 ............ Central of Georgia Ry. Co., First Mtge. Gold 5s,

due November 1, 1945....... ............ 100

[ocr errors]

........

.........

[ocr errors]

102 .............

[ocr errors]
[ocr errors]

80

Bid Asked Central of Georgia Ry. Co., Consol. Gold 5s, due

1945 ..... Central Illinois Public Service Co., First & Re- funding Mtge. Gold 5s, due August 1, 1952..... Central Leather Company (N. J.), First Lien Gold 5s, due April 1, 1925.......

........ Central Maine Power Co. (Me.), First Mtge. Gold 5s, due November 1, 1939..

.........

90 Central New York Gas & Electric Co., First Mtge. i Gold 5s, due July 1, 1941....... ........ 88 Central Railroad Co., of New Jersey, General Mtge.

Gold 5s, due July 1, 1987.....................: Chesapeake & Ohio Railway Co., General Mtge.

Gold 4128, due March 1, 1992................ Chesapeake & Ohio Ry. Co., First Consol. Gold 5s, due 1939 ....................................

9914 Chesapeake & Ohio Ry. Co., 20-Yr. Convertible 4128, due 1930 ...............

........... Chicago & Alton Railroad Co., Refunding Gold 3s,

due October 1, 1949........
Chicago & Alton Railroad Co., First Lien Gold
: 3728, due July 1, 1950..... ............
Chicago, Burlington & Quincy R. R. Co., Denver

Division 4s, due 1922........
Chicago, Burlington & Quincy Railroad Co., Den-

ver Extension S. F. 4s, due February 1, 1922.. 9914 Chicago, Burlington & Quincy R. R. Co., Nebraska

Extension Mtge. S. F. 4s, due May 1, 1927.... 9212 94 Chicago, Burlington & Quincy R. R. Co., Illinois

Div. Mtge. Gold 3125, due July 1, 1949...... 751/4 Chicago, Burlington & Quincy R. R. Co., Illinois

Div., Mtge. Gold 4s, due July 1, 1949........ 8514 Chicago, Burlington & Quincy Railroad Co., General

Mtge. Gold 4s, due March 1, 1958......... 82 8334 Chicago City Railway Co., First Mtge. Gold 5s,

due February 1, 1927........................ 81 Chicago & Eastern Illinois Railroad Co., General

Cons. & First Mtge. 5s, due November 1, 1937.. 7548 7848 Chicago & Eastern Illinois Railroad Co., Refunding

& Improvement Gold 4s, due July 1, 1955.... 22 Chicago, Indianapolis & Louisville Ry. Co., First

& General Mtge. Gold 5s (Series “A”), due

May 1, 1966................................. 85 Chicago, Indiana & Southern Railroad Co., First

Mtge. Gold 4s, due January 1, 1956.......... 8142

10,

9914

[ocr errors]

.......

1544........................

[ocr errors]
[ocr errors]

28

[ocr errors]
« PreviousContinue »