Page images
PDF
EPUB

Prices of Many Representative Issues of Securities as of January 2nd, 1919, or December 31st, 1918, for the Purpose of Ascertaining Profit or Loss as Provided

by Section 353 of the Law

* Indicates Actual Sale at this Price † Indicates Per Cent Basis

Bid

Asked

Adams Express Co., Coll. Trust Gold 4s, due 1948..
Adirondack Electric Power Corp., First Mortgage
Gold 5s, due January 1, 1962.
Alabama Midland Railway Co. (Ala.), First Mort-
gage Gold 6s, due November 1, 1928.....
Alabama Power Co., Secured Gold 6% Notes, due
July 1, 1922......

[blocks in formation]

Alabama Power Co., 1st Mtge. Gold 5s, due March 1, 1946 .......

90

.....

Albany Railway, Consolidated Gold 5s, due January 1, 1930

[blocks in formation]

Albany Railway, General Gold 5s, due June 1, 1947
American Cotton Oil Co., Deben. 5s, due 1931....
American Agr. Chem. Co., Conv. Deben. 5s, due 1924 1011⁄2
American Agricultural Chemical Co., First Mort-
gage Convertible S. F. Gold 5s, due October
1, 1928
American Foreign Securities Co. (Dela.), Collateral
Gold 5% Notes, due August 1, 1919..
American Gas Co., Gold 6s, Series "A", due Jan-
uary 1, 2016...

.....

American Hide & Leather Co., First Mtge. Gold 6s, due 1919

American Public Service Co., First Lien Gold 6s, due December 1, 1942....

American Railway (The), Collateral Trust Convertible Gold 5s, due August 1, 1931..... American Smelting & Refining Co., Series “A” 5s, due 1947

80

85

83

872

102

984

982

[blocks in formation]
[blocks in formation]

American Telephone & Telegraph Co., Collateral
Trust 4s, due July 1, 1929...

84%

American Telephone & Telegraph Co., Conv. 4s, due 1936

77%

.......

.....

Bid Asked

98

99

89

85

American Telephone & Telegraph Co., Five Year 6s,
due February 1, 1924...
American Telephone & Telegraph Co., Convertible
Gold 42s, due March 1, 1933.
American Telephone & Telegraph Co. (N. Y.), Col-
lateral Trust Gold 5s, due December 1, 1946.. 92%
American Tobacco Co. (Trust Indenture), Gold 4s,
due August 1, 1951..

$

722

80

American Tobacco Co., Notes 7s, due November 1, 1923

[merged small][ocr errors]

American Water Works & Electric Co., Collateral
Trust 5s, due April 1, 1934.
American Writing Paper Co., First Mtge. 5s,
due 1919

[blocks in formation]

Anglo French, External 5s, due October 15, 1920.. 97
Argentine Government-

Gold 6s, due May 15, 1920...
Internal 5s, due 1914-45.

984
89%

Armour & Co. (Ill.), Real Estate First Mortgage

Gold 42s, due June 1, 1939...

865%

87

Asheville Power & Light Co., First Mortgage 5s (Gold), due April 1, 1942...

[blocks in formation]

Atchison, Topeka & Santa Fe Ry, Co., 50-Yr. Convertible Gold 4s, due 1955...

[blocks in formation]

Atchison, Topeka & Santa Fe Ry. Co., Transcontinental Short Line 1st Mtge. Gold 4s, due July 1, 1958.....

[blocks in formation]

Atchison, Topeka & Santa Fe Ry. Co., Adjustment
Mtge. Gold 4s, due July 1, 1995..
Atchison, Topeka & Santa Fe Ry. Co. (Kan.),
General Mtge. Gold 4s, due October 1, 1995.. 85
Atlanta Electric Railway Co., Consolidated Gold
5s, due 1952....

Atlantic Coast Line Railroad Co., First Consoli-
dated Mtge. Gold 4s, due July 1, 1952.
Atlantic Coast Line Railroad Co., Louisville &
Nashville Collateral Gold 4s, due October 1,
1952

Atlantic Coast Line Railroad Co., General Unified
Mtge. Gold 42s, due June 1, 1964..
Auburn & Syracuse Electric R. R. Co. (N. Y.),
1st & Ref. Mtge. Gold 5s, due Oct. 1, 1942....
Baltimore County Water & Electric Co., of Balti-
more Co., 1st Mtge. Gold 5s, due May 1, 1946..
Baltimore & Ohio Railroad Co., Prior Lien Gold

[blocks in formation]

32s, due July 1, 1925..

Baltimore & Ohio Railroad Co., Southwestern Division, 1st Mtge. Gold 32s, due July 1925. Baltimore & Ohio Railroad Co., Pittsburgh Junction & Middle Division 1st Mtge. Gold 31⁄2s, due November 1, 1925...

[blocks in formation]

Baltimore & Ohio Railroad Co., Convertible Gold
42s, due March 1, 1933..
Baltimore & Ohio Railroad Co., Pittsburgh, Lake
Erie & West Virginia System Refunding Mtge.
Gold 4s, due November 1, 1941.....
Baltimore & Ohio Railroad Co., First Mtge. Gold
4s, due July 1, 1948..

[blocks in formation]

Baltimore & Ohio Railroad Co., Refunding & Gen-
eral Mtge. 5s, Series "A,' due December 1, 1995 81
Bell Telephone Co., of Canada, First Mtge. 5s, due
April 1, 1925...

Bethlehem Steel Co., First Extension Mtge. Gold
5s, due January 1, 1926..
Bethlehem Steel Co., Purchase Money & Improve-
ment S. F. Gold 5s, due July 1, 1936.........
Bethlehem Steel Co., First Lien & Refunding Mtge.
Guaranteed Gold 5s, Series "A," due May 1,
1942
Birmingham Railway, Light & Power Co., General
(Closed) Mortgage Refunding Gold 41⁄2s, due
April 1, 1954..

Bordeaux, City of, France, 6s, due November 1, 1919
Boston Elevated Railway Co., Debenture Gold 5s,

932

.....

95%

96

792

83

[blocks in formation]

74

78%

101

due December 1, 1942..

77

Boston & Northern Street Railway Co., First Mtge.
Refunding Gold 4s, due July 1, 1954..
Braden Copper Co., Coll. Trust 6s, due 1931....
Broadway Surface Railroad, First Mtge. Gold 5s,

[ocr errors][merged small][merged small][merged small][merged small][merged small][merged small][merged small]

Brooklyn City Railroad Co., First Consolidated
Mtge. 5s, due July 1, 1941...

[blocks in formation]

Brooklyn Rapid Transit Co., First Refunding Convertible Gold 4s, due 2002.....

[blocks in formation]

Brooklyn Rapid Transit Co., Three-Yr. Secured
Notes 7s, due 1921...

[blocks in formation]

Brooklyn Rapid Transit Co. (N. Y.), First Mtge.
Gold 5s, due October 1, 1945...

[blocks in formation]

Brooklyn Union Elevated Railroad Co., First Mtge.
Gold 5s, due February 1, 1950...

[ocr errors][merged small]

Brooklyn Union Gas Co., First Consolidated Mtge.
Gold 5s, due May 1, 1945....
Brunswick & Western Railroad Co. (Ga.), First
Mtge. Gold 4s, due January 1, 1938..
Buffalo General Electric Co., First Mtge. 5s, due
February 1, 1939.....

[blocks in formation]

90

94

Buffalo Railway Co., First Consolidated Mtge. Gold
5s, due February 1, 1931...
Buffalo, Rochester & Pittsburgh Railway Co., Con-
solidated Mtge. Gold 42s, due May 1, 1957.. 875%
Burlington Railway & Light Co., First Mtge. Sink-
ing Fund Gold 5s, due March 1, 1932........
Bush Terminal Co., First Mtge. Gold 4s, due April
1, 1952

80

85

83

85

81

85%

94

95

97

Bush Terminal Co., Consolidated Mtge. Gold 5s,
due January 1, 1955....
Butte Electric & Power Co., (Mtge. Closed) First
Mtge. Gold 5s, due June 1, 1920 to 1951..... 90
California Gas & Electric Corp., General Mtge. &
Coll. Tr. Gold 5s, due March 1, 1933........
California Gas & Electric Corp. (Cal.), Unifying

& Ref. Mtge. Gold 5s, due November 1, 1937.. 954 Canada Southern Railway Co., Consolidated Guaranteed Gold 5s, Series "A", due October 1, 1962 95 Canadian Government—

5s due August 1, 1919.

9612

5s due April 1, 1921..

[merged small][merged small][ocr errors]
[blocks in formation]

Carolina Power & Light Co., First Mtge. Gold 5s, due August 1, 1938.....

[merged small][merged small][merged small][merged small][merged small][merged small][ocr errors][merged small][merged small][ocr errors][merged small][merged small][merged small][merged small]

Cass Avenue & Fair Grounds Ry., First Mtge. 5s
Extended as Gold 42s, due July 1, 1912
extended to July 1, 1922...

Central Arkansas Railway & Light Corp., First
Lien S. F. Gold 5s, due March 1, 1928....
Central District Telephone Co. (Pa.), First Mtge.
S. F. Gold 5s, due December 1, 1943.
Central Foundry Co., First Mtge. 6s, due 1931....
Central of Georgia Railway Co., Chattanooga Div.
Purchase Money Mtge. Gold 4s, due June 1,
1951
Central of Georgia Ry. Co., First Mtge. Gold 5s,
due November 1, 1945...

Central of Georgia Ry. Co., Consol. Gold 5s, due 1945

Central Illinois Public Service Co., First & Re-
funding Mtge. Gold 5s, due August 1, 1952....
Central Leather Company (N. J.), First Lien Gold
5s, due April 1, 1925..

Central Maine Power Co. (Me.), First Mtge. Gold
5s, due November 1, 1939..
Central New York Gas & Electric Co., First Mtge.
Gold 5s, due July 1, 1941.....
Central Railroad Co., of New Jersey, General Mtge.
Gold 5s, due July 1, 1987..
Chesapeake & Ohio Railway Co., General Mtge.
Gold 42s, due March 1, 1992..
Chesapeake & Ohio Ry. Co., First Consol. Gold 5s,
due 1939

....

...

Chesapeake & Ohio Ry. Co., 20-Yr. Convertible 42s, due 1930

Chicago & Alton Railroad Co., Refunding Gold 3s, due October 1, 1949...

[blocks in formation]

Chicago & Alton Railroad Co., First Lien Gold 32s, due July 1, 1950..

[blocks in formation]

Chicago, Burlington & Quincy R. R. Co., Denver
Division 4s, due 1922...

[blocks in formation]

Chicago, Burlington & Quincy Railroad Co., Den-
ver Extension S. F. 4s, due February 1, 1922.. 991⁄44
Chicago, Burlington & Quincy R. R. Co., Nebraska

Extension Mtge. S. F. 4s, due May 1, 1927....
Chicago, Burlington & Quincy R. R. Co., Illinois
Div. Mtge. Gold 31⁄2s, due July 1, 1949......
Chicago, Burlington & Quincy R. R. Co., Illinois
Div., Mtge. Gold 4s, due July 1, 1949....
Chicago, Burlington & Quincy Railroad Co., General
Mtge. Gold 4s, due March 1, 1958..
Chicago City Railway Co., First Mtge. Gold 5s,
due February 1, 1927...

9212

94

7514

7734

8514

86

82

8334

81

87

788

28

22

22

Chicago & Eastern Illinois Railroad Co., General
Cons. & First Mtge. 5s, due November 1, 1937.. 75%
Chicago & Eastern Illinois Railroad Co., Refunding
& Improvement Gold 4s, due July 1, 1955....
Chicago, Indianapolis & Louisville Ry. Co., First
& General Mtge. Gold 5s (Series "A"), due
May 1, 1966.....
Chicago, Indiana & Southern Railroad Co., First
Mtge. Gold 4s, due January 1, 1956..

[merged small][merged small][merged small][ocr errors]
« PreviousContinue »