Prices of Many Representative Issues of Securities as of January 2nd, 1919, or December 31st, 1918, for the Purpose of Ascertaining Profit or Loss as Provided
by Section 353 of the Law
* Indicates Actual Sale at this Price † Indicates Per Cent Basis
Adams Express Co., Coll. Trust Gold 4s, due 1948.. Adirondack Electric Power Corp., First Mortgage Gold 5s, due January 1, 1962. Alabama Midland Railway Co. (Ala.), First Mort- gage Gold 6s, due November 1, 1928..... Alabama Power Co., Secured Gold 6% Notes, due July 1, 1922......
Alabama Power Co., 1st Mtge. Gold 5s, due March 1, 1946 .......
Albany Railway, Consolidated Gold 5s, due January 1, 1930
Albany Railway, General Gold 5s, due June 1, 1947 American Cotton Oil Co., Deben. 5s, due 1931.... American Agr. Chem. Co., Conv. Deben. 5s, due 1924 1011⁄2 American Agricultural Chemical Co., First Mort- gage Convertible S. F. Gold 5s, due October 1, 1928 American Foreign Securities Co. (Dela.), Collateral Gold 5% Notes, due August 1, 1919.. American Gas Co., Gold 6s, Series "A", due Jan- uary 1, 2016...
American Hide & Leather Co., First Mtge. Gold 6s, due 1919
American Public Service Co., First Lien Gold 6s, due December 1, 1942....
American Railway (The), Collateral Trust Convertible Gold 5s, due August 1, 1931..... American Smelting & Refining Co., Series “A” 5s, due 1947
American Telephone & Telegraph Co., Collateral Trust 4s, due July 1, 1929...
American Telephone & Telegraph Co., Conv. 4s, due 1936
American Telephone & Telegraph Co., Five Year 6s, due February 1, 1924... American Telephone & Telegraph Co., Convertible Gold 42s, due March 1, 1933. American Telephone & Telegraph Co. (N. Y.), Col- lateral Trust Gold 5s, due December 1, 1946.. 92% American Tobacco Co. (Trust Indenture), Gold 4s, due August 1, 1951..
American Tobacco Co., Notes 7s, due November 1, 1923
American Water Works & Electric Co., Collateral Trust 5s, due April 1, 1934. American Writing Paper Co., First Mtge. 5s, due 1919
Anglo French, External 5s, due October 15, 1920.. 97 Argentine Government-
Gold 6s, due May 15, 1920... Internal 5s, due 1914-45.
Armour & Co. (Ill.), Real Estate First Mortgage
Gold 42s, due June 1, 1939...
Asheville Power & Light Co., First Mortgage 5s (Gold), due April 1, 1942...
Atchison, Topeka & Santa Fe Ry, Co., 50-Yr. Convertible Gold 4s, due 1955...
Atchison, Topeka & Santa Fe Ry. Co., Transcontinental Short Line 1st Mtge. Gold 4s, due July 1, 1958.....
Atchison, Topeka & Santa Fe Ry. Co., Adjustment Mtge. Gold 4s, due July 1, 1995.. Atchison, Topeka & Santa Fe Ry. Co. (Kan.), General Mtge. Gold 4s, due October 1, 1995.. 85 Atlanta Electric Railway Co., Consolidated Gold 5s, due 1952....
Atlantic Coast Line Railroad Co., First Consoli- dated Mtge. Gold 4s, due July 1, 1952. Atlantic Coast Line Railroad Co., Louisville & Nashville Collateral Gold 4s, due October 1, 1952
Atlantic Coast Line Railroad Co., General Unified Mtge. Gold 42s, due June 1, 1964.. Auburn & Syracuse Electric R. R. Co. (N. Y.), 1st & Ref. Mtge. Gold 5s, due Oct. 1, 1942.... Baltimore County Water & Electric Co., of Balti- more Co., 1st Mtge. Gold 5s, due May 1, 1946.. Baltimore & Ohio Railroad Co., Prior Lien Gold
Baltimore & Ohio Railroad Co., Southwestern Division, 1st Mtge. Gold 32s, due July 1925. Baltimore & Ohio Railroad Co., Pittsburgh Junction & Middle Division 1st Mtge. Gold 31⁄2s, due November 1, 1925...
Baltimore & Ohio Railroad Co., Convertible Gold 42s, due March 1, 1933.. Baltimore & Ohio Railroad Co., Pittsburgh, Lake Erie & West Virginia System Refunding Mtge. Gold 4s, due November 1, 1941..... Baltimore & Ohio Railroad Co., First Mtge. Gold 4s, due July 1, 1948..
Baltimore & Ohio Railroad Co., Refunding & Gen- eral Mtge. 5s, Series "A,' due December 1, 1995 81 Bell Telephone Co., of Canada, First Mtge. 5s, due April 1, 1925...
Bethlehem Steel Co., First Extension Mtge. Gold 5s, due January 1, 1926.. Bethlehem Steel Co., Purchase Money & Improve- ment S. F. Gold 5s, due July 1, 1936......... Bethlehem Steel Co., First Lien & Refunding Mtge. Guaranteed Gold 5s, Series "A," due May 1, 1942 Birmingham Railway, Light & Power Co., General (Closed) Mortgage Refunding Gold 41⁄2s, due April 1, 1954..
Bordeaux, City of, France, 6s, due November 1, 1919 Boston Elevated Railway Co., Debenture Gold 5s,
Boston & Northern Street Railway Co., First Mtge. Refunding Gold 4s, due July 1, 1954.. Braden Copper Co., Coll. Trust 6s, due 1931.... Broadway Surface Railroad, First Mtge. Gold 5s,
Brooklyn City Railroad Co., First Consolidated Mtge. 5s, due July 1, 1941...
Brooklyn Rapid Transit Co., First Refunding Convertible Gold 4s, due 2002.....
Brooklyn Rapid Transit Co., Three-Yr. Secured Notes 7s, due 1921...
Brooklyn Rapid Transit Co. (N. Y.), First Mtge. Gold 5s, due October 1, 1945...
Brooklyn Union Elevated Railroad Co., First Mtge. Gold 5s, due February 1, 1950...
Brooklyn Union Gas Co., First Consolidated Mtge. Gold 5s, due May 1, 1945.... Brunswick & Western Railroad Co. (Ga.), First Mtge. Gold 4s, due January 1, 1938.. Buffalo General Electric Co., First Mtge. 5s, due February 1, 1939.....
Buffalo Railway Co., First Consolidated Mtge. Gold 5s, due February 1, 1931... Buffalo, Rochester & Pittsburgh Railway Co., Con- solidated Mtge. Gold 42s, due May 1, 1957.. 875% Burlington Railway & Light Co., First Mtge. Sink- ing Fund Gold 5s, due March 1, 1932........ Bush Terminal Co., First Mtge. Gold 4s, due April 1, 1952
Bush Terminal Co., Consolidated Mtge. Gold 5s, due January 1, 1955.... Butte Electric & Power Co., (Mtge. Closed) First Mtge. Gold 5s, due June 1, 1920 to 1951..... 90 California Gas & Electric Corp., General Mtge. & Coll. Tr. Gold 5s, due March 1, 1933........ California Gas & Electric Corp. (Cal.), Unifying
& Ref. Mtge. Gold 5s, due November 1, 1937.. 954 Canada Southern Railway Co., Consolidated Guaranteed Gold 5s, Series "A", due October 1, 1962 95 Canadian Government—
Carolina Power & Light Co., First Mtge. Gold 5s, due August 1, 1938.....
Cass Avenue & Fair Grounds Ry., First Mtge. 5s Extended as Gold 42s, due July 1, 1912 extended to July 1, 1922...
Central Arkansas Railway & Light Corp., First Lien S. F. Gold 5s, due March 1, 1928.... Central District Telephone Co. (Pa.), First Mtge. S. F. Gold 5s, due December 1, 1943. Central Foundry Co., First Mtge. 6s, due 1931.... Central of Georgia Railway Co., Chattanooga Div. Purchase Money Mtge. Gold 4s, due June 1, 1951 Central of Georgia Ry. Co., First Mtge. Gold 5s, due November 1, 1945...
Central of Georgia Ry. Co., Consol. Gold 5s, due 1945
Central Illinois Public Service Co., First & Re- funding Mtge. Gold 5s, due August 1, 1952.... Central Leather Company (N. J.), First Lien Gold 5s, due April 1, 1925..
Central Maine Power Co. (Me.), First Mtge. Gold 5s, due November 1, 1939.. Central New York Gas & Electric Co., First Mtge. Gold 5s, due July 1, 1941..... Central Railroad Co., of New Jersey, General Mtge. Gold 5s, due July 1, 1987.. Chesapeake & Ohio Railway Co., General Mtge. Gold 42s, due March 1, 1992.. Chesapeake & Ohio Ry. Co., First Consol. Gold 5s, due 1939
Chesapeake & Ohio Ry. Co., 20-Yr. Convertible 42s, due 1930
Chicago & Alton Railroad Co., Refunding Gold 3s, due October 1, 1949...
Chicago & Alton Railroad Co., First Lien Gold 32s, due July 1, 1950..
Chicago, Burlington & Quincy R. R. Co., Denver Division 4s, due 1922...
Chicago, Burlington & Quincy Railroad Co., Den- ver Extension S. F. 4s, due February 1, 1922.. 991⁄44 Chicago, Burlington & Quincy R. R. Co., Nebraska
Extension Mtge. S. F. 4s, due May 1, 1927.... Chicago, Burlington & Quincy R. R. Co., Illinois Div. Mtge. Gold 31⁄2s, due July 1, 1949...... Chicago, Burlington & Quincy R. R. Co., Illinois Div., Mtge. Gold 4s, due July 1, 1949.... Chicago, Burlington & Quincy Railroad Co., General Mtge. Gold 4s, due March 1, 1958.. Chicago City Railway Co., First Mtge. Gold 5s, due February 1, 1927...
Chicago & Eastern Illinois Railroad Co., General Cons. & First Mtge. 5s, due November 1, 1937.. 75% Chicago & Eastern Illinois Railroad Co., Refunding & Improvement Gold 4s, due July 1, 1955.... Chicago, Indianapolis & Louisville Ry. Co., First & General Mtge. Gold 5s (Series "A"), due May 1, 1966..... Chicago, Indiana & Southern Railroad Co., First Mtge. Gold 4s, due January 1, 1956..
« PreviousContinue » |